U.S. Treasury Secretary Scott Bessent has accelerated a reversal in the Japanese yen by publicly stating that the Bank of ...

Daily USD/EUR rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.9826, reached on 13/01/2025 The lowest level of 2025 was 0.8453 ...

Daily AUD/GBP rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.5103, reached on 20/01/2025 The lowest level of 2025 was 0.462 ...

Daily USD/AUD rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 1.6907, reached on 09/04/2025 The lowest level of 2025 was 1.5094 ...

The most recent exchange rate data places the Pound at 1.3575 against the US Dollar, a decrease of 0.01% from the prior day's close. In the past five days, the rate experienced a high of 1.35919 ...

Daily GBP/AUD rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 2.1645, reached on 07/04/2025 The lowest level of 2025 was 1.9595 ...

Daily GBP/PHP rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 77.998, reached on 26/06/2025 The lowest level of 2025 was 71.06 ...

Daily GBP/MUR rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 62.11, reached on 26/06/2025 The lowest level of 2025 was 56.954 ...