Diepgaand zoeken
日本語
Alles
Zoeken
Afbeeldingen
Video's
Kaarten
Nieuws
Copilot
Meer
Shopping
Vluchten
Reizen
Notitieboek
Ongepaste inhoud melden
Selecteer een van de onderstaande opties.
Niet relevant
Aanstootgevend
18+
Kindermisbruik
Lengte
Alles
Kort (minder dan 5 minuten)
Gemiddeld (5-20 minuten)
Lang (langer dan 20 minuten)
Datum
Alles
De afgelopen 24 uur
De afgelopen week
De afgelopen maand
Het afgelopen jaar
Resolutie
Alles
Lager dan 360p
360p of hoger
480p of hoger
720p of hoger
1080p of hoger
Bron
Alles
NicoVideo
yahoo
MSN
Dailymotion
Ameba
BIGLOBE
Prijs
Alles
Gratis
Betaald
Filters wissen
Veilig Zoeken:
Gemiddeld
Streng
Gemiddeld (standaard)
Uit
Filter
11:13
YouTube
The Finance Professors
How To Calculate Daily Returns Excel
This video shows how to calculate daily returns using YahooFinance historical price data. For a tutorial on how to download the data used in this video, see our previous video here https://www.youtube.com/watch?v=BKIk21jJkJc.
45,8K weergaven
21 aug. 2019
Korte filmpjes
0:11
2,3K weergaven
Quick ROA Calculation in Excel! 💹 Find Return on Assets Fast! #excel #excelshorts
Tech Table Tutor
0:14
448 weergaven
How to Calculate ROI in Excel 💰📈 (Quick & Easy!)
More Skills
Excel Date Functions
5:17
Date Functions and Formulas in Excel
YouTube
Technology for Teachers and
289,8K weergaven
11 apr. 2022
1:34
Mastering Date Functions in Excel | Simplify Date Calculations!
YouTube
Office Shortcut
1,6K weergaven
8 maanden geleden
1:07
How to Use Date Functions in Excel Like a Pro!
YouTube
Office Shortcut
1,1K weergaven
9 maanden geleden
Topvideo 's
5:03
Daily & Annual Return with Excel
YouTube
Phillip Fry
37,1K weergaven
18 okt. 2016
3:05
Calculating returns from adjusted close data
YouTube
ACE444
11K weergaven
26 aug. 2020
2:48
How to Calculate Return on Stock in Excel
YouTube
Ryan O'Connell, CFA, FRM
74,5K weergaven
28 jan. 2023
Naar belangrijke momenten van How to Calculate Daily Return in Excel gaan
11:13
Van 04:41
Step 2: Calculating Daily Returns
How To Calculate Daily Returns Excel
YouTube
The Finance Professors
5:03
Van 02:03
Calculating Daily Return
Daily & Annual Return with Excel
YouTube
Phillip Fry
7:42
Van 03:45
Calculating Daily Returns
How to calculate Daily Return and annualized return
YouTube
Kautilyas
2:48
Van 00:50
Opening the Data in Excel
How to Calculate Return on Stock in Excel
YouTube
Ryan O'Connell, CFA, FRM
5:21
Van 0:00
Introduction to Date Calculations
Introduction to Date Calculations in Excel
YouTube
Simply Excel
14:11
Van 01:00
Example Calculation
Run Rate Explained: Calculate It in Excel - Monthly, Quarterly, Annual & Assumptions
YouTube
ASV Excel
3:05
Van 00:22
Calculating Daily Returns
Calculating returns from adjusted close data
YouTube
ACE444
4:29
Van 03:23
Variance of Daily Returns
Stock returns: average, variance, and standard deviation
YouTube
Codible
1:49
Van 00:47
First Period Return Value
How to Calculate the Internal Rate of Return Using Excel
YouTube
eHowTech
5:04
Van 02:32
Calculating Total Return
How to calculate the dividend adjusted return of a stock using MS Excel.
YouTube
MTB Shredders
5:03
Daily & Annual Return with Excel
37,1K weergaven
18 okt. 2016
YouTube
Phillip Fry
3:05
Calculating returns from adjusted close data
11K weergaven
26 aug. 2020
YouTube
ACE444
2:48
How to Calculate Return on Stock in Excel
74,5K weergaven
28 jan. 2023
YouTube
Ryan O'Connell, CFA, FRM
4:29
Stock returns: average, variance, and standard deviation
543,5K weergaven
30 dec. 2014
YouTube
Codible
5:04
Stock Annual Return & Standard Deviation in Excel | FREE FILE
12 mrt. 2024
YouTube
Ryan O'Connell, CFA, FRM
5:15
Calculate Annualized Returns for Investments in Excel
205,8K weergaven
17 okt. 2019
YouTube
Six Minutes. Smarter.
8:08
How To... Calculate ROI and Payback in Excel 2013
105,1K weergaven
11 jun. 2015
YouTube
Eugene O'Loughlin
9:32
Annualized daily returns
9,9K weergaven
19 jun. 2020
YouTube
RK varsity
7:44
Average monthly return for a stock using a spreadsheet
175,7K weergaven
8 dec. 2013
YouTube
Mehmet Dicle, Ph.D.
1:56
How to calculate annualized returns from monthly returns in Excel
44,4K weergaven
4 jan. 2023
YouTube
SpreadCheaters
23:26
Calculate monthly returns on stocks in Excel | Financial Modeling Tutorials
65,9K weergaven
30 mrt. 2018
YouTube
FactorPad
13:21
Portfolio Risk and Return in Excel
26,2K weergaven
16 okt. 2021
YouTube
Ronald Moy, Ph.D., CFA, CFP
2:14
Annualized Rate of Return Formula in Excel
17,3K weergaven
7 nov. 2023
YouTube
Chester Tugwell
5:33
Calculating Returns
22,9K weergaven
26 mrt. 2016
YouTube
Portfolio Management
14:13
Calculating beta in Excel / Analyzing stock returns / Episode 6
18,1K weergaven
26 jun. 2023
YouTube
Initial Return
2:15
How to calculate annualized returns from monthly returns in Excel
4,4K weergaven
9 okt. 2023
YouTube
How To Support
5:14
Calculate Annualized Return in Excel
4,7K weergaven
12 jun. 2024
YouTube
Finally Learn
5:00
Use Excel 365 to Calculate Simple Annualized Returns for a Series of In
…
23,7K weergaven
4 feb. 2021
YouTube
Six Minutes. Smarter.
4:10
Calculating Rates of Return in Excel
19,3K weergaven
15 okt. 2020
YouTube
365 Financial Analyst Tutorials
4:19
Excel 101: Average returns (Arithmetic, geometric, logarithmic)
3,9K weergaven
17 apr. 2022
YouTube
NEDL
14:34
Mastering Multi-Asset Portfolio Analysis: Standard Deviation & Retur
…
26 apr. 2023
YouTube
Ryan O'Connell, CFA, FRM
6:43
Calculating Rolling Returns with Excel
54,8K weergaven
21 aug. 2015
YouTube
Capitalmind
6:13
Calculating Log Returns
95,4K weergaven
26 mrt. 2016
YouTube
Portfolio Management
3:21
How to Calculate Expected Return, Variance, Standard Deviation in Exce
…
176,7K weergaven
30 aug. 2017
YouTube
InnoRative
15:49
Microsoft Excel ::: How to Calculate Daily Basis Amount’s Interest
49,9K weergaven
30 mei 2020
YouTube
Open University
5:23
Calculate Year to Date Investment Returns in Excel with STOCKHISTOR
…
8,6K weergaven
10 mrt. 2021
YouTube
Six Minutes. Smarter.
14:03
How to calculate Rolling Returns with Excel
5,2K weergaven
3 sep. 2021
YouTube
Mystic Wealth
3:59
How to use DAY function in Excel
16,8K weergaven
31 dec. 2015
YouTube
Excel Tip
3:19
Holding Period Return Calculation in Excel
3,2K weergaven
9 apr. 2020
YouTube
pjcalafi
Meer video's bekijken
Meer zoals dit
Feedback